RSL Electronics Ltd. (RSEL.TA)

ILA 1668.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 527.1 534.0 510.0 516.6 4134.00
22 Nov, 2023 522.1 528.0 522.1 527.1 5500.00
21 Nov, 2023 523.4 523.5 521.0 522.1 3095.00
20 Nov, 2023 513.0 527.3 503.0 523.4 23.89 Thousand
19 Nov, 2023 507.0 507.0 491.8 491.8 454.00
16 Nov, 2023 507.0 507.0 507.0 507.0 -
15 Nov, 2023 489.8 527.0 489.8 507.0 6750.00
14 Nov, 2023 487.7 500.0 481.9 489.8 910.00
13 Nov, 2023 508.5 508.5 482.0 487.7 3216.00
12 Nov, 2023 527.3 527.3 508.5 508.5 50.00