RSL Electronics Ltd. (RSEL.TA)

ILA 1668.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 548.6 561.9 548.6 554.8 2360.00
25 Oct, 2023 540.4 550.0 540.4 548.6 9027.00
24 Oct, 2023 521.4 575.0 521.2 540.4 14.94 Thousand
23 Oct, 2023 511.8 515.0 511.8 513.0 150.00
22 Oct, 2023 511.8 511.8 511.8 511.8 -
19 Oct, 2023 511.8 511.8 511.8 511.8 1.00
18 Oct, 2023 521.2 521.2 509.3 511.8 756.00
17 Oct, 2023 483.3 554.9 483.3 521.2 4909.00
16 Oct, 2023 508.4 508.4 483.0 483.3 8866.00
15 Oct, 2023 548.0 548.0 501.2 508.4 2359.00