RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 615.4 | 615.9 | 615.4 | 615.5 | 88.00 |
| 04 Jan, 2024 | 607.7 | 650.0 | 600.0 | 615.4 | 4150.00 |
| 03 Jan, 2024 | 614.9 | 614.9 | 599.9 | 607.7 | 755.00 |
| 02 Jan, 2024 | 591.0 | 601.0 | 585.0 | 592.5 | 79.12 Thousand |
| 01 Jan, 2024 | 568.7 | 588.7 | 568.7 | 573.5 | 1973.00 |
| 31 Dec, 2023 | 583.4 | 583.4 | 565.9 | 568.7 | 3275.00 |
| 28 Dec, 2023 | 575.6 | 590.5 | 565.1 | 583.4 | 4280.00 |
| 27 Dec, 2023 | 575.6 | 575.6 | 575.6 | 575.6 | - |
| 26 Dec, 2023 | 576.6 | 576.6 | 575.0 | 575.6 | 351.00 |
| 25 Dec, 2023 | 574.6 | 598.9 | 574.6 | 576.6 | 1492.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO