RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 726.4 726.4 688.0 699.9 10.11 Thousand
01 Apr, 2024 704.2 732.0 699.0 726.4 5453.00
31 Mar, 2024 704.2 704.2 704.2 704.2 -
28 Mar, 2024 740.1 769.0 699.9 704.2 18.38 Thousand
27 Mar, 2024 705.6 759.9 704.4 740.1 19.25 Thousand
26 Mar, 2024 704.4 706.0 704.4 705.6 300.00
25 Mar, 2024 687.4 720.0 687.4 704.4 2149.00
21 Mar, 2024 684.9 689.0 684.9 687.4 180.00
20 Mar, 2024 662.1 689.9 642.5 684.9 4051.00
19 Mar, 2024 652.5 679.9 652.5 662.1 1775.00