RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 701.0 | 701.0 | 685.0 | 691.0 | 2710.00 |
| 21 May, 2024 | 699.6 | 699.6 | 677.0 | 679.7 | 5921.00 |
| 20 May, 2024 | 687.3 | 707.8 | 687.0 | 699.6 | 7200.00 |
| 19 May, 2024 | 699.3 | 699.3 | 686.0 | 687.3 | 2455.00 |
| 16 May, 2024 | 702.1 | 702.1 | 690.0 | 699.3 | 1943.00 |
| 15 May, 2024 | 720.0 | 721.0 | 701.0 | 702.1 | 15.24 Thousand |
| 12 May, 2024 | 703.5 | 733.3 | 703.5 | 709.6 | 12.12 Thousand |
| 09 May, 2024 | 748.0 | 750.0 | 702.0 | 703.5 | 40.41 Thousand |
| 08 May, 2024 | 749.8 | 781.6 | 740.0 | 748.0 | 3174.00 |
| 07 May, 2024 | 774.5 | 776.0 | 700.0 | 749.8 | 10.82 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO