RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 713.6 744.1 705.0 722.4 16.94 Thousand
24 Nov, 2024 700.0 727.0 688.0 713.6 111.46 Thousand
21 Nov, 2024 672.0 672.0 672.0 672.0 -
20 Nov, 2024 659.1 672.0 659.1 672.0 11.18 Thousand
19 Nov, 2024 667.7 682.3 644.4 659.1 2577.00
18 Nov, 2024 678.0 689.0 665.0 667.7 9682.00
17 Nov, 2024 678.7 678.7 678.0 678.0 442.00
15 Nov, 2024 680.0 680.0 678.7 678.7 200.00
14 Nov, 2024 680.0 680.0 678.7 678.7 200.00
13 Nov, 2024 700.0 704.2 675.0 675.8 2877.00