RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1120.0 1120.0 1100.0 1101.0 1875.00
02 Feb, 2025 1113.0 1150.0 1060.0 1120.0 10.74 Thousand
31 Jan, 2025 1121.0 1140.0 1101.0 1113.0 4832.00
30 Jan, 2025 1121.0 1140.0 1101.0 1113.0 4832.00
29 Jan, 2025 1133.0 1133.0 1101.0 1121.0 12.46 Thousand
28 Jan, 2025 1145.0 1145.0 1133.0 1133.0 442.00
27 Jan, 2025 1151.0 1151.0 1120.0 1145.0 4366.00
26 Jan, 2025 1134.0 1154.0 1134.0 1151.0 5069.00
24 Jan, 2025 1140.0 1140.0 1126.0 1134.0 5808.00
23 Jan, 2025 1140.0 1140.0 1126.0 1134.0 5808.00