RSL Electronics Ltd. (RSEL.TA)

ILA 813.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 835.2 835.2 787.1 815.5 6390.00
22 Dec, 2024 835.2 835.2 787.1 815.5 6390.00
20 Dec, 2024 813.6 813.6 810.0 810.0 682.00
19 Dec, 2024 810.0 822.2 810.0 813.6 682.00
18 Dec, 2024 811.0 811.0 796.0 810.0 31 Thousand
17 Dec, 2024 772.3 811.0 772.3 803.7 31 Thousand
16 Dec, 2024 820.0 820.0 730.0 772.3 19.6 Thousand
15 Dec, 2024 820.0 820.0 730.0 772.3 19.6 Thousand
13 Dec, 2024 834.0 834.0 810.2 827.1 401.00
12 Dec, 2024 832.0 834.0 812.5 817.1 3721.00