RSL Electronics Ltd. (RSEL.TA)
ILA 1668.0
(-4.58%)
ILA 1668.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2059.0 | 2061.0 | 1937.0 | 1990.0 | 24.58 Thousand |
| 08 Apr, 2025 | 1906.0 | 2084.0 | 1906.0 | 2059.0 | 55.72 Thousand |
| 07 Apr, 2025 | 1852.0 | 1929.0 | 1680.0 | 1906.0 | 54.2 Thousand |
| 06 Apr, 2025 | 1877.0 | 1899.0 | 1800.0 | 1852.0 | 12.55 Thousand |
| 03 Apr, 2025 | 2024.0 | 2045.0 | 1950.0 | 1968.0 | 11.85 Thousand |
| 02 Apr, 2025 | 2028.0 | 2059.0 | 2010.0 | 2024.0 | 8472.00 |
| 01 Apr, 2025 | 2018.0 | 2139.0 | 1980.0 | 2028.0 | 33.05 Thousand |
| 31 Mar, 2025 | 2054.0 | 2149.0 | 1990.0 | 2018.0 | 11.83 Thousand |
| 30 Mar, 2025 | 2041.0 | 2120.0 | 2000.0 | 2054.0 | 19.93 Thousand |
| 27 Mar, 2025 | 2041.0 | 2180.0 | 2010.0 | 2050.0 | 24.97 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO