Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21060.0 21300.0 20900.0 20980.0 27.6 Thousand
20 Nov, 2023 21280.0 21350.0 21070.0 21100.0 13.77 Thousand
19 Nov, 2023 21320.0 21490.0 21100.0 21280.0 5409.00
16 Nov, 2023 21210.0 21500.0 21210.0 21320.0 11.26 Thousand
15 Nov, 2023 21550.0 21740.0 21050.0 21210.0 9569.00
14 Nov, 2023 21590.0 21700.0 21480.0 21550.0 21.12 Thousand
13 Nov, 2023 21550.0 21600.0 21200.0 21590.0 10.52 Thousand
12 Nov, 2023 21700.0 21860.0 21380.0 21430.0 5343.00
09 Nov, 2023 21680.0 21830.0 21580.0 21700.0 18.86 Thousand
08 Nov, 2023 21700.0 21870.0 21460.0 21830.0 13.62 Thousand