Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 21590.0 | 21590.0 | 21370.0 | 21530.0 | 11.56 Thousand |
| 06 Nov, 2023 | 21470.0 | 21730.0 | 21390.0 | 21590.0 | 21.14 Thousand |
| 05 Nov, 2023 | 21760.0 | 21870.0 | 21200.0 | 21470.0 | 9101.00 |
| 02 Nov, 2023 | 21510.0 | 21880.0 | 21340.0 | 21340.0 | 156.52 Thousand |
| 01 Nov, 2023 | 21800.0 | 21890.0 | 21490.0 | 21580.0 | 22.25 Thousand |
| 31 Oct, 2023 | 21880.0 | 21960.0 | 21540.0 | 21800.0 | 20.07 Thousand |
| 30 Oct, 2023 | 21730.0 | 21850.0 | 21490.0 | 21770.0 | 24.19 Thousand |
| 29 Oct, 2023 | 21420.0 | 21670.0 | 21420.0 | 21630.0 | 10.19 Thousand |
| 26 Oct, 2023 | 21500.0 | 21580.0 | 21150.0 | 21420.0 | 16.24 Thousand |
| 25 Oct, 2023 | 21570.0 | 21590.0 | 21310.0 | 21580.0 | 27.33 Thousand |
014820
301161
008870
NVEC
7616
JMBRF