Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25760.0 | 25820.0 | 25520.0 | 25700.0 | 14.17 Thousand |
| 16 Jan, 2025 | 25760.0 | 25790.0 | 25010.0 | 25490.0 | 20.01 Thousand |
| 15 Jan, 2025 | 25250.0 | 25500.0 | 25200.0 | 25450.0 | 20.01 Thousand |
| 14 Jan, 2025 | 24820.0 | 25250.0 | 24750.0 | 25250.0 | 17.73 Thousand |
| 13 Jan, 2025 | 24500.0 | 24890.0 | 24500.0 | 24790.0 | 17.65 Thousand |
| 12 Jan, 2025 | 24500.0 | 24890.0 | 24500.0 | 24790.0 | 5587.00 |
| 10 Jan, 2025 | 24700.0 | 24880.0 | 24500.0 | 24500.0 | 13.16 Thousand |
| 09 Jan, 2025 | 24870.0 | 25060.0 | 24660.0 | 24700.0 | 15.65 Thousand |
| 08 Jan, 2025 | 25100.0 | 25120.0 | 24580.0 | 24820.0 | 42.32 Thousand |
| 07 Jan, 2025 | 25000.0 | 25060.0 | 24790.0 | 25060.0 | 42.32 Thousand |
014820
301161
008870
NVEC
7616
JMBRF