Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 28060.0
(0.97%)
ILA 28060.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 31370.0 | 32460.0 | 31370.0 | 32080.0 | 16.6 Thousand |
| 19 Jun, 2025 | 31240.0 | 31750.0 | 30800.0 | 31330.0 | 24.59 Thousand |
| 18 Jun, 2025 | 31500.0 | 31560.0 | 30780.0 | 31240.0 | 32.92 Thousand |
| 17 Jun, 2025 | 30990.0 | 31870.0 | 30990.0 | 31500.0 | 21.58 Thousand |
| 16 Jun, 2025 | 29740.0 | 30910.0 | 29740.0 | 30910.0 | 22.83 Thousand |
| 15 Jun, 2025 | 29500.0 | 30360.0 | 29480.0 | 29740.0 | 20.1 Thousand |
| 12 Jun, 2025 | 29350.0 | 29350.0 | 28560.0 | 29200.0 | 25.33 Thousand |
| 11 Jun, 2025 | 29230.0 | 29510.0 | 29210.0 | 29440.0 | 8730.00 |
| 10 Jun, 2025 | 29480.0 | 29480.0 | 29080.0 | 29230.0 | 12.32 Thousand |
| 09 Jun, 2025 | 29570.0 | 29900.0 | 29100.0 | 29410.0 | 36.41 Thousand |
014820
301161
008870
NVEC
7616
JMBRF