Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24530.0 24890.0 24520.0 24890.0 25.92 Thousand
05 Jan, 2025 24530.0 24890.0 24520.0 24890.0 5542.00
03 Jan, 2025 24220.0 24840.0 24220.0 24500.0 25.02 Thousand
02 Jan, 2025 24790.0 24960.0 24200.0 24200.0 34.06 Thousand
01 Jan, 2025 24100.0 24750.0 24030.0 24720.0 34.06 Thousand
31 Dec, 2024 24110.0 24330.0 24000.0 24240.0 16.03 Thousand
30 Dec, 2024 24300.0 24300.0 24030.0 24210.0 16.03 Thousand
29 Dec, 2024 24300.0 24300.0 24030.0 24210.0 7854.00
27 Dec, 2024 24270.0 24600.0 24230.0 24300.0 13.07 Thousand
26 Dec, 2024 24610.0 24730.0 24490.0 24630.0 13.07 Thousand