Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21740.0 22390.0 21710.0 22190.0 36.24 Thousand
09 Oct, 2023 20630.0 21700.0 20000.0 21700.0 35.89 Thousand
08 Oct, 2023 20860.0 21150.0 20200.0 20630.0 22.46 Thousand
05 Oct, 2023 21720.0 22100.0 21720.0 22050.0 20.94 Thousand
04 Oct, 2023 22040.0 22040.0 21780.0 21850.0 3742.00
03 Oct, 2023 22070.0 22070.0 21960.0 22040.0 4297.00
02 Oct, 2023 22010.0 22180.0 21920.0 22070.0 5739.00
01 Oct, 2023 21820.0 22020.0 21810.0 22010.0 2859.00
28 Sep, 2023 21800.0 21980.0 21510.0 21820.0 14.28 Thousand
27 Sep, 2023 21450.0 21740.0 21450.0 21730.0 5532.00