Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 21000.0 | 21490.0 | 20850.0 | 21410.0 | 28.89 Thousand |
| 23 Oct, 2023 | 20900.0 | 21280.0 | 20600.0 | 21000.0 | 24.5 Thousand |
| 22 Oct, 2023 | 21450.0 | 21450.0 | 20900.0 | 20900.0 | 12.16 Thousand |
| 19 Oct, 2023 | 21210.0 | 21500.0 | 21100.0 | 21450.0 | 12.09 Thousand |
| 18 Oct, 2023 | 21720.0 | 21920.0 | 21210.0 | 21280.0 | 22.08 Thousand |
| 17 Oct, 2023 | 21740.0 | 22060.0 | 21610.0 | 21700.0 | 18.33 Thousand |
| 16 Oct, 2023 | 21290.0 | 21800.0 | 21290.0 | 21740.0 | 26.01 Thousand |
| 15 Oct, 2023 | 22230.0 | 22280.0 | 21260.0 | 21290.0 | 17.96 Thousand |
| 12 Oct, 2023 | 22400.0 | 22750.0 | 22070.0 | 22460.0 | 46.82 Thousand |
| 11 Oct, 2023 | 22300.0 | 22810.0 | 22230.0 | 22400.0 | 62.44 Thousand |
014820
301161
008870
NVEC
7616
JMBRF