Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 21660.0 | 21740.0 | 21400.0 | 21720.0 | 7127.00 |
| 21 Sep, 2023 | 21820.0 | 22070.0 | 21650.0 | 21650.0 | 9560.00 |
| 20 Sep, 2023 | 22100.0 | 22150.0 | 21950.0 | 21950.0 | 12.77 Thousand |
| 19 Sep, 2023 | 22190.0 | 22190.0 | 21710.0 | 22100.0 | 12.27 Thousand |
| 18 Sep, 2023 | 22020.0 | 22200.0 | 21930.0 | 21970.0 | 8069.00 |
| 14 Sep, 2023 | 21870.0 | 22020.0 | 21730.0 | 22020.0 | 8582.00 |
014820
301161
008870
NVEC
7616
JMBRF