Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 24480.0 24480.0 24220.0 24230.0 17.12 Thousand
12 Dec, 2024 24470.0 24480.0 24020.0 24480.0 28.71 Thousand
11 Dec, 2024 24360.0 24700.0 24110.0 24390.0 28.71 Thousand
10 Dec, 2024 24330.0 24490.0 23710.0 24300.0 33.28 Thousand
09 Dec, 2024 24330.0 24630.0 24230.0 24330.0 33.28 Thousand
08 Dec, 2024 24330.0 24630.0 24230.0 24330.0 22 Thousand
06 Dec, 2024 24250.0 24380.0 23910.0 24330.0 52.67 Thousand
05 Dec, 2024 24770.0 24900.0 24440.0 24620.0 52.67 Thousand
04 Dec, 2024 25220.0 25370.0 24630.0 24740.0 24.64 Thousand
03 Dec, 2024 25600.0 25660.0 25020.0 25250.0 25.09 Thousand