Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25220.0 | 25370.0 | 24630.0 | 24740.0 | 24.64 Thousand |
| 03 Dec, 2024 | 25600.0 | 25660.0 | 25020.0 | 25250.0 | 25.09 Thousand |
| 02 Dec, 2024 | 24400.0 | 25600.0 | 24400.0 | 25600.0 | 25.09 Thousand |
| 01 Dec, 2024 | 24400.0 | 25600.0 | 24400.0 | 25600.0 | 10.28 Thousand |
| 29 Nov, 2024 | 23320.0 | 24450.0 | 23200.0 | 24350.0 | 28.75 Thousand |
| 28 Nov, 2024 | 23760.0 | 24140.0 | 23150.0 | 23430.0 | 55.22 Thousand |
| 27 Nov, 2024 | 23800.0 | 23900.0 | 23220.0 | 23760.0 | 55.22 Thousand |
| 26 Nov, 2024 | 23250.0 | 23650.0 | 23250.0 | 23450.0 | 47.18 Thousand |
| 25 Nov, 2024 | 22960.0 | 23200.0 | 22850.0 | 23200.0 | 25.85 Thousand |
| 24 Nov, 2024 | 22960.0 | 23200.0 | 22850.0 | 23200.0 | 10.69 Thousand |
014820
301161
008870
NVEC
7616
JMBRF