Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22470.0 | 22700.0 | 22430.0 | 22570.0 | 26.2 Thousand |
| 10 Nov, 2024 | 22470.0 | 22700.0 | 22430.0 | 22570.0 | 18.88 Thousand |
| 08 Nov, 2024 | 22400.0 | 22470.0 | 22290.0 | 22400.0 | 279.47 Thousand |
| 07 Nov, 2024 | 22600.0 | 22610.0 | 22400.0 | 22410.0 | 279.47 Thousand |
| 06 Nov, 2024 | 22370.0 | 22630.0 | 22370.0 | 22600.0 | 18.69 Thousand |
| 05 Nov, 2024 | 22390.0 | 22550.0 | 22340.0 | 22370.0 | 21.19 Thousand |
| 04 Nov, 2024 | 22600.0 | 22600.0 | 22280.0 | 22390.0 | 25.8 Thousand |
| 03 Nov, 2024 | 22600.0 | 22600.0 | 22280.0 | 22390.0 | 25.8 Thousand |
| 01 Nov, 2024 | 22500.0 | 22690.0 | 22350.0 | 22600.0 | 57.54 Thousand |
| 31 Oct, 2024 | 22480.0 | 23030.0 | 22230.0 | 22500.0 | 104.67 Thousand |
014820
301161
008870
NVEC
7616
JMBRF