Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23240.0 23240.0 22760.0 22840.0 28.21 Thousand
21 Nov, 2024 23070.0 23400.0 23040.0 23240.0 33.26 Thousand
20 Nov, 2024 23350.0 23470.0 22950.0 23070.0 59.24 Thousand
19 Nov, 2024 22880.0 23350.0 22850.0 23300.0 59.24 Thousand
18 Nov, 2024 22900.0 23030.0 22580.0 22850.0 57.67 Thousand
17 Nov, 2024 22900.0 23030.0 22580.0 22850.0 8674.00
15 Nov, 2024 22890.0 22980.0 22710.0 22900.0 32.44 Thousand
14 Nov, 2024 22680.0 22960.0 22400.0 22890.0 42.2 Thousand
13 Nov, 2024 22500.0 22680.0 22360.0 22680.0 64.4 Thousand
12 Nov, 2024 22570.0 22800.0 22480.0 22500.0 64.4 Thousand