Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21850.0 | 22570.0 | 21650.0 | 22480.0 | 104.67 Thousand |
| 29 Oct, 2024 | 21690.0 | 21970.0 | 21610.0 | 21780.0 | 55.14 Thousand |
| 28 Oct, 2024 | 21480.0 | 21700.0 | 21400.0 | 21690.0 | 23.57 Thousand |
| 27 Oct, 2024 | 21480.0 | 21700.0 | 21400.0 | 21690.0 | 15.18 Thousand |
| 23 Oct, 2024 | 21400.0 | 21400.0 | 21200.0 | 21310.0 | 12.48 Thousand |
| 22 Oct, 2024 | 21090.0 | 21370.0 | 21050.0 | 21370.0 | 17.11 Thousand |
| 21 Oct, 2024 | 21190.0 | 21300.0 | 21010.0 | 21070.0 | 17.11 Thousand |
| 20 Oct, 2024 | 21190.0 | 21300.0 | 21010.0 | 21070.0 | 6521.00 |
| 16 Oct, 2024 | 20750.0 | 21050.0 | 20670.0 | 21000.0 | 30.36 Thousand |
| 15 Oct, 2024 | 21050.0 | 21220.0 | 20750.0 | 20750.0 | 30.36 Thousand |
014820
301161
008870
NVEC
7616
JMBRF