Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20890.0 21390.0 20890.0 21190.0 22.83 Thousand
29 Sep, 2024 20890.0 21390.0 20890.0 21190.0 8621.00
27 Sep, 2024 21080.0 21190.0 20780.0 20890.0 25.84 Thousand
26 Sep, 2024 20930.0 21090.0 20700.0 20790.0 14.39 Thousand
25 Sep, 2024 20940.0 21230.0 20920.0 20920.0 29.91 Thousand
24 Sep, 2024 20750.0 20940.0 20750.0 20900.0 29.91 Thousand
23 Sep, 2024 20440.0 20810.0 20440.0 20710.0 29.56 Thousand
22 Sep, 2024 20440.0 20810.0 20440.0 20710.0 5187.00
20 Sep, 2024 21090.0 21320.0 20560.0 20560.0 20.48 Thousand
19 Sep, 2024 20990.0 21380.0 20990.0 21090.0 22.69 Thousand