Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20610.0 21200.0 20610.0 21200.0 17.87 Thousand
05 Sep, 2024 20420.0 20780.0 20420.0 20610.0 13.75 Thousand
04 Sep, 2024 20630.0 20680.0 20450.0 20560.0 23.09 Thousand
03 Sep, 2024 20610.0 20780.0 20550.0 20600.0 23.09 Thousand
02 Sep, 2024 20750.0 20800.0 20470.0 20610.0 8955.00
01 Sep, 2024 20750.0 20800.0 20470.0 20610.0 8506.00
30 Aug, 2024 20850.0 21010.0 20770.0 20800.0 26.55 Thousand
29 Aug, 2024 20980.0 21400.0 20980.0 21290.0 26.55 Thousand
28 Aug, 2024 20930.0 21090.0 20930.0 20950.0 18.28 Thousand
27 Aug, 2024 20910.0 21150.0 20900.0 20900.0 18.28 Thousand