Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 20600.0 20890.0 20490.0 20560.0 11.25 Thousand
13 Aug, 2024 20900.0 20930.0 20540.0 20600.0 16.44 Thousand
12 Aug, 2024 21040.0 21210.0 20860.0 20900.0 16.44 Thousand
11 Aug, 2024 21040.0 21210.0 20860.0 20900.0 7761.00
09 Aug, 2024 21020.0 21060.0 20880.0 21040.0 11.98 Thousand
08 Aug, 2024 20620.0 21080.0 20620.0 21050.0 12.87 Thousand
07 Aug, 2024 20700.0 20720.0 20420.0 20620.0 12.87 Thousand
06 Aug, 2024 20630.0 20640.0 20280.0 20490.0 25.02 Thousand
05 Aug, 2024 20630.0 20850.0 20630.0 20800.0 25.02 Thousand
04 Aug, 2024 20630.0 20850.0 20630.0 20800.0 6912.00