Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20800.0 | 21000.0 | 20630.0 | 21000.0 | 250.59 Thousand |
| 01 Aug, 2024 | 20850.0 | 21130.0 | 20830.0 | 20950.0 | 250.59 Thousand |
| 31 Jul, 2024 | 21090.0 | 21130.0 | 20870.0 | 21090.0 | 17.46 Thousand |
| 30 Jul, 2024 | 21460.0 | 21460.0 | 20920.0 | 21090.0 | 33.1 Thousand |
| 29 Jul, 2024 | 21460.0 | 21550.0 | 21110.0 | 21460.0 | 33.1 Thousand |
| 28 Jul, 2024 | 21460.0 | 21550.0 | 21110.0 | 21460.0 | 6512.00 |
| 26 Jul, 2024 | 21310.0 | 21680.0 | 21070.0 | 21680.0 | 23.08 Thousand |
| 25 Jul, 2024 | 21280.0 | 21450.0 | 21190.0 | 21450.0 | 26.4 Thousand |
| 24 Jul, 2024 | 21160.0 | 21390.0 | 20900.0 | 21390.0 | 27.48 Thousand |
| 23 Jul, 2024 | 20740.0 | 21050.0 | 20740.0 | 21050.0 | 27.48 Thousand |
014820
301161
008870
NVEC
7616
JMBRF