Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20530.0 21000.0 20530.0 20740.0 11.92 Thousand
21 Jul, 2024 20530.0 21000.0 20530.0 20740.0 5806.00
19 Jul, 2024 20990.0 20990.0 20700.0 20860.0 21.71 Thousand
18 Jul, 2024 21000.0 21070.0 20720.0 20860.0 21.71 Thousand
17 Jul, 2024 20990.0 21120.0 20800.0 21000.0 13.37 Thousand
16 Jul, 2024 21060.0 21280.0 20780.0 20990.0 22.02 Thousand
15 Jul, 2024 21200.0 21350.0 21060.0 21060.0 22.02 Thousand
14 Jul, 2024 21200.0 21350.0 21060.0 21060.0 10.18 Thousand
12 Jul, 2024 21100.0 21220.0 21000.0 21200.0 16.6 Thousand
11 Jul, 2024 21000.0 21080.0 20820.0 20930.0 16.6 Thousand