Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 19640.0 | 19880.0 | 19610.0 | 19840.0 | 12.67 Thousand |
| 27 Jun, 2024 | 19660.0 | 19960.0 | 19630.0 | 19750.0 | 15.99 Thousand |
| 26 Jun, 2024 | 19600.0 | 19790.0 | 19470.0 | 19660.0 | 25.37 Thousand |
| 25 Jun, 2024 | 19500.0 | 19730.0 | 19410.0 | 19500.0 | 25.37 Thousand |
| 24 Jun, 2024 | 19570.0 | 19650.0 | 19500.0 | 19500.0 | 19.49 Thousand |
| 23 Jun, 2024 | 19570.0 | 19650.0 | 19500.0 | 19500.0 | 7459.00 |
| 21 Jun, 2024 | 19860.0 | 19900.0 | 19360.0 | 19570.0 | 66.76 Thousand |
| 20 Jun, 2024 | 19970.0 | 20080.0 | 19730.0 | 19770.0 | 66.76 Thousand |
| 19 Jun, 2024 | 20330.0 | 20330.0 | 19820.0 | 19970.0 | 16.26 Thousand |
| 18 Jun, 2024 | 19780.0 | 20390.0 | 19780.0 | 20220.0 | 20.07 Thousand |
014820
301161
008870
NVEC
7616
JMBRF