Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 19780.0 | 19960.0 | 19700.0 | 19780.0 | 20.07 Thousand |
| 16 Jun, 2024 | 19780.0 | 19960.0 | 19700.0 | 19780.0 | 10.2 Thousand |
| 14 Jun, 2024 | 20030.0 | 20030.0 | 19780.0 | 19780.0 | 22.86 Thousand |
| 13 Jun, 2024 | 20030.0 | 20030.0 | 19780.0 | 19780.0 | 22.86 Thousand |
| 11 Jun, 2024 | 19970.0 | 20090.0 | 19800.0 | 20030.0 | 27.07 Thousand |
| 10 Jun, 2024 | 19770.0 | 20100.0 | 19700.0 | 20070.0 | 27.07 Thousand |
| 09 Jun, 2024 | 19770.0 | 20100.0 | 19700.0 | 20070.0 | 14.32 Thousand |
| 07 Jun, 2024 | 20420.0 | 20420.0 | 20120.0 | 20280.0 | 56.24 Thousand |
| 06 Jun, 2024 | 20650.0 | 20880.0 | 20270.0 | 20420.0 | 90.86 Thousand |
| 05 Jun, 2024 | 20590.0 | 20740.0 | 20280.0 | 20650.0 | 90.86 Thousand |
014820
301161
008870
NVEC
7616
JMBRF