Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20850.0 | 21070.0 | 20580.0 | 20680.0 | 20.23 Thousand |
| 03 Jun, 2024 | 20770.0 | 21000.0 | 20670.0 | 20900.0 | 20.23 Thousand |
| 02 Jun, 2024 | 20770.0 | 21000.0 | 20670.0 | 20900.0 | 6469.00 |
| 31 May, 2024 | 20680.0 | 20850.0 | 20500.0 | 20770.0 | 35.14 Thousand |
| 30 May, 2024 | 20200.0 | 20850.0 | 20130.0 | 20690.0 | 57.41 Thousand |
| 29 May, 2024 | 20250.0 | 20470.0 | 19990.0 | 20200.0 | 57.41 Thousand |
| 28 May, 2024 | 20250.0 | 20490.0 | 20130.0 | 20250.0 | 37.32 Thousand |
| 27 May, 2024 | 20210.0 | 20450.0 | 20210.0 | 20250.0 | 24.42 Thousand |
| 26 May, 2024 | 20210.0 | 20450.0 | 20210.0 | 20250.0 | 8932.00 |
| 24 May, 2024 | 20380.0 | 20640.0 | 20220.0 | 20340.0 | 23.24 Thousand |
014820
301161
008870
NVEC
7616
JMBRF