Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 20590.0 | 20650.0 | 20340.0 | 20400.0 | 24.33 Thousand |
| 22 May, 2024 | 20420.0 | 20610.0 | 20370.0 | 20590.0 | 24.33 Thousand |
| 21 May, 2024 | 20550.0 | 20680.0 | 20490.0 | 20590.0 | 23.34 Thousand |
| 20 May, 2024 | 20740.0 | 20820.0 | 20520.0 | 20580.0 | 23.44 Thousand |
| 19 May, 2024 | 20740.0 | 20820.0 | 20520.0 | 20580.0 | 23.44 Thousand |
| 17 May, 2024 | 20900.0 | 20960.0 | 20670.0 | 20740.0 | 26.91 Thousand |
| 16 May, 2024 | 20900.0 | 20930.0 | 20810.0 | 20900.0 | 30.98 Thousand |
| 15 May, 2024 | 20900.0 | 20930.0 | 20810.0 | 20900.0 | 30.98 Thousand |
| 13 May, 2024 | 20950.0 | 21030.0 | 20870.0 | 20900.0 | 5959.00 |
| 12 May, 2024 | 20950.0 | 21030.0 | 20870.0 | 20900.0 | 5959.00 |
014820
301161
008870
NVEC
7616
JMBRF