Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 21210.0 | 21260.0 | 21040.0 | 21120.0 | 16.58 Thousand |
| 25 Apr, 2024 | 21330.0 | 21330.0 | 21100.0 | 21210.0 | 16.58 Thousand |
| 24 Apr, 2024 | 21330.0 | 21330.0 | 21100.0 | 21210.0 | 13.73 Thousand |
| 22 Apr, 2024 | 21150.0 | 21380.0 | 20920.0 | 21280.0 | 17.79 Thousand |
| 21 Apr, 2024 | 21150.0 | 21380.0 | 20920.0 | 21280.0 | 17.79 Thousand |
| 19 Apr, 2024 | 21290.0 | 21380.0 | 20950.0 | 21160.0 | 43.67 Thousand |
| 18 Apr, 2024 | 20980.0 | 21400.0 | 20980.0 | 21290.0 | 43.67 Thousand |
| 17 Apr, 2024 | 20870.0 | 21370.0 | 20870.0 | 21060.0 | 21.62 Thousand |
| 16 Apr, 2024 | 21240.0 | 21620.0 | 20860.0 | 21140.0 | 52.35 Thousand |
| 15 Apr, 2024 | 20700.0 | 21190.0 | 20700.0 | 21110.0 | 52.35 Thousand |
014820
301161
008870
NVEC
7616
JMBRF