Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 20700.0 | 21190.0 | 20700.0 | 21110.0 | 11.03 Thousand |
| 12 Apr, 2024 | 21050.0 | 21230.0 | 20880.0 | 20920.0 | 12.27 Thousand |
| 11 Apr, 2024 | 21240.0 | 21320.0 | 20920.0 | 21010.0 | 26.81 Thousand |
| 10 Apr, 2024 | 21260.0 | 21440.0 | 20920.0 | 21240.0 | 26.81 Thousand |
| 09 Apr, 2024 | 21220.0 | 21510.0 | 21170.0 | 21260.0 | 19.96 Thousand |
| 08 Apr, 2024 | 20660.0 | 21220.0 | 20450.0 | 21220.0 | 18.94 Thousand |
| 07 Apr, 2024 | 20660.0 | 21220.0 | 20450.0 | 21220.0 | 12.07 Thousand |
| 05 Apr, 2024 | 20960.0 | 21050.0 | 20560.0 | 20660.0 | 20.28 Thousand |
| 04 Apr, 2024 | 21520.0 | 21550.0 | 21020.0 | 21320.0 | 25.2 Thousand |
| 03 Apr, 2024 | 21890.0 | 21960.0 | 21360.0 | 21500.0 | 26.8 Thousand |
014820
301161
008870
NVEC
7616
JMBRF