Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22050.0 | 22140.0 | 21840.0 | 22000.0 | 35.94 Thousand |
| 01 Apr, 2024 | 22100.0 | 22280.0 | 21910.0 | 22050.0 | 35.94 Thousand |
| 31 Mar, 2024 | 22100.0 | 22280.0 | 21910.0 | 22050.0 | 21.78 Thousand |
| 29 Mar, 2024 | 22430.0 | 22430.0 | 21980.0 | 22100.0 | 17.66 Thousand |
| 28 Mar, 2024 | 23100.0 | 23100.0 | 22130.0 | 22150.0 | 31.56 Thousand |
| 27 Mar, 2024 | 23000.0 | 23100.0 | 22540.0 | 22800.0 | 31.56 Thousand |
| 26 Mar, 2024 | 22140.0 | 23000.0 | 22140.0 | 23000.0 | 23.63 Thousand |
| 25 Mar, 2024 | 22140.0 | 23000.0 | 22140.0 | 23000.0 | 22.11 Thousand |
| 22 Mar, 2024 | 22070.0 | 22320.0 | 22020.0 | 22140.0 | 31.17 Thousand |
| 21 Mar, 2024 | 21820.0 | 22070.0 | 21800.0 | 22070.0 | 31.17 Thousand |
014820
301161
008870
NVEC
7616
JMBRF