Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21930.0 21930.0 21620.0 21620.0 9517.00
07 Mar, 2024 22100.0 22210.0 21740.0 21930.0 9517.00
06 Mar, 2024 22010.0 22010.0 21810.0 21900.0 6026.00
05 Mar, 2024 22020.0 22190.0 21970.0 22010.0 18.6 Thousand
04 Mar, 2024 22130.0 22130.0 21900.0 22010.0 18.6 Thousand
03 Mar, 2024 22130.0 22130.0 21900.0 22010.0 3698.00
01 Mar, 2024 21850.0 22100.0 21750.0 21960.0 19.9 Thousand
29 Feb, 2024 21900.0 22130.0 21740.0 21850.0 19.9 Thousand
28 Feb, 2024 21900.0 22130.0 21740.0 21850.0 9068.00
27 Feb, 2024 21940.0 22070.0 21800.0 21900.0 11.15 Thousand