Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21620.0 | 21680.0 | 21280.0 | 21570.0 | 23.43 Thousand |
| 13 Feb, 2024 | 21480.0 | 21690.0 | 21480.0 | 21620.0 | 20.33 Thousand |
| 12 Feb, 2024 | 21680.0 | 21680.0 | 21200.0 | 21480.0 | 8444.00 |
| 11 Feb, 2024 | 21680.0 | 21680.0 | 21200.0 | 21480.0 | 7533.00 |
| 09 Feb, 2024 | 21500.0 | 21930.0 | 21500.0 | 21680.0 | 18.85 Thousand |
| 08 Feb, 2024 | 21000.0 | 21840.0 | 21000.0 | 21630.0 | 29.51 Thousand |
| 07 Feb, 2024 | 20650.0 | 21200.0 | 20650.0 | 21200.0 | 93.3 Thousand |
| 06 Feb, 2024 | 20990.0 | 21020.0 | 20720.0 | 20720.0 | 93.3 Thousand |
| 05 Feb, 2024 | 20750.0 | 21100.0 | 20670.0 | 20990.0 | 19.33 Thousand |
| 04 Feb, 2024 | 20750.0 | 21100.0 | 20670.0 | 20990.0 | 19.33 Thousand |
014820
301161
008870
NVEC
7616
JMBRF