Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20400.0 | 20750.0 | 20400.0 | 20750.0 | 43.81 Thousand |
| 01 Feb, 2024 | 20400.0 | 20650.0 | 20310.0 | 20440.0 | 43.81 Thousand |
| 31 Jan, 2024 | 20370.0 | 20600.0 | 20320.0 | 20400.0 | 39.68 Thousand |
| 30 Jan, 2024 | 20740.0 | 20740.0 | 20150.0 | 20370.0 | 39.68 Thousand |
| 29 Jan, 2024 | 20670.0 | 20740.0 | 20550.0 | 20740.0 | 23.7 Thousand |
| 28 Jan, 2024 | 20670.0 | 20740.0 | 20550.0 | 20740.0 | 13.31 Thousand |
| 26 Jan, 2024 | 20190.0 | 20670.0 | 20150.0 | 20670.0 | 18.49 Thousand |
| 25 Jan, 2024 | 20140.0 | 20410.0 | 20010.0 | 20190.0 | 24.42 Thousand |
| 24 Jan, 2024 | 20020.0 | 20210.0 | 19810.0 | 20140.0 | 24.42 Thousand |
| 23 Jan, 2024 | 19910.0 | 20020.0 | 19780.0 | 20020.0 | 15.55 Thousand |
014820
301161
008870
NVEC
7616
JMBRF