Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20500.0 | 20500.0 | 19940.0 | 20130.0 | 27.3 Thousand |
| 09 Jan, 2024 | 20500.0 | 20520.0 | 20170.0 | 20490.0 | 30.32 Thousand |
| 08 Jan, 2024 | 20690.0 | 20690.0 | 20420.0 | 20500.0 | 30.32 Thousand |
| 07 Jan, 2024 | 20690.0 | 20690.0 | 20420.0 | 20500.0 | 12.74 Thousand |
| 05 Jan, 2024 | 20420.0 | 20690.0 | 20340.0 | 20690.0 | 19.42 Thousand |
| 04 Jan, 2024 | 20610.0 | 20610.0 | 20160.0 | 20420.0 | 28.05 Thousand |
| 03 Jan, 2024 | 20140.0 | 20610.0 | 20120.0 | 20610.0 | 28.05 Thousand |
| 02 Jan, 2024 | 20200.0 | 20610.0 | 19970.0 | 20140.0 | 45.48 Thousand |
| 01 Jan, 2024 | 20350.0 | 20460.0 | 20010.0 | 20210.0 | 45.48 Thousand |
| 31 Dec, 2023 | 20350.0 | 20460.0 | 20010.0 | 20210.0 | 27.54 Thousand |
014820
301161
008870
NVEC
7616
JMBRF