Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20360.0 20560.0 20180.0 20180.0 25.36 Thousand
28 Dec, 2023 20580.0 20710.0 20310.0 20360.0 25.36 Thousand
27 Dec, 2023 20510.0 20640.0 20360.0 20580.0 28.92 Thousand
26 Dec, 2023 20120.0 20690.0 20030.0 20690.0 28.92 Thousand
25 Dec, 2023 20210.0 20300.0 20060.0 20220.0 17.54 Thousand
24 Dec, 2023 20210.0 20300.0 20060.0 20220.0 5481.00
22 Dec, 2023 20410.0 20600.0 20050.0 20300.0 14.37 Thousand
21 Dec, 2023 20410.0 20590.0 20230.0 20410.0 24.61 Thousand
20 Dec, 2023 20180.0 20490.0 20150.0 20410.0 35.31 Thousand
19 Dec, 2023 19900.0 20210.0 19550.0 20180.0 35.31 Thousand