Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20430.0 20780.0 20430.0 20650.0 17.09 Thousand
04 Dec, 2023 20700.0 20830.0 20450.0 20600.0 63.34 Thousand
03 Dec, 2023 21050.0 21050.0 20500.0 20620.0 29.81 Thousand
30 Nov, 2023 21500.0 21500.0 21050.0 21050.0 13.11 Thousand
29 Nov, 2023 21200.0 21470.0 21200.0 21470.0 11.93 Thousand
28 Nov, 2023 21200.0 21400.0 21130.0 21200.0 14.88 Thousand
27 Nov, 2023 21330.0 21420.0 21120.0 21200.0 8099.00
26 Nov, 2023 21240.0 21400.0 21160.0 21330.0 20.85 Thousand
23 Nov, 2023 21230.0 21400.0 21120.0 21240.0 23.77 Thousand
22 Nov, 2023 20970.0 21250.0 20900.0 21230.0 23.73 Thousand