Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19860.0 20070.0 19860.0 19900.0 24.56 Thousand
17 Dec, 2023 19860.0 20070.0 19860.0 19900.0 7101.00
15 Dec, 2023 20030.0 20150.0 19730.0 19860.0 44.52 Thousand
14 Dec, 2023 20240.0 20270.0 19730.0 19820.0 44.52 Thousand
13 Dec, 2023 20460.0 20460.0 20220.0 20240.0 17.44 Thousand
12 Dec, 2023 20590.0 20680.0 20210.0 20460.0 14.23 Thousand
11 Dec, 2023 20550.0 20590.0 20420.0 20590.0 14.23 Thousand
10 Dec, 2023 20550.0 20590.0 20420.0 20590.0 6203.00
07 Dec, 2023 20460.0 20600.0 20330.0 20600.0 10.7 Thousand
06 Dec, 2023 20650.0 20830.0 20330.0 20460.0 23.61 Thousand