Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20060.0 20250.0 19900.0 19910.0 15.55 Thousand
21 Jan, 2024 20060.0 20250.0 19900.0 19910.0 5285.00
19 Jan, 2024 20010.0 20180.0 19980.0 20060.0 7282.00
18 Jan, 2024 19700.0 20150.0 19500.0 20010.0 19.33 Thousand
17 Jan, 2024 19700.0 19790.0 19580.0 19780.0 22.47 Thousand
16 Jan, 2024 19880.0 19980.0 19620.0 19750.0 22.47 Thousand
15 Jan, 2024 20000.0 20090.0 19870.0 19880.0 15.82 Thousand
14 Jan, 2024 20000.0 20090.0 19870.0 19880.0 5951.00
12 Jan, 2024 20020.0 20090.0 19880.0 20000.0 16.65 Thousand
11 Jan, 2024 20130.0 20130.0 19900.0 20090.0 16.65 Thousand