Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22100.0 | 22110.0 | 21930.0 | 22060.0 | 11.15 Thousand |
| 25 Feb, 2024 | 22100.0 | 22110.0 | 21930.0 | 22060.0 | 5160.00 |
| 23 Feb, 2024 | 22240.0 | 22360.0 | 21970.0 | 22100.0 | 11.88 Thousand |
| 22 Feb, 2024 | 22020.0 | 22340.0 | 22020.0 | 22240.0 | 42.93 Thousand |
| 21 Feb, 2024 | 22220.0 | 22220.0 | 21860.0 | 22020.0 | 42.93 Thousand |
| 20 Feb, 2024 | 21990.0 | 22350.0 | 21880.0 | 22220.0 | 26.42 Thousand |
| 19 Feb, 2024 | 21940.0 | 22160.0 | 21800.0 | 22160.0 | 20.23 Thousand |
| 18 Feb, 2024 | 21940.0 | 22160.0 | 21800.0 | 22160.0 | 14.08 Thousand |
| 16 Feb, 2024 | 21580.0 | 21990.0 | 21460.0 | 21720.0 | 40.72 Thousand |
| 15 Feb, 2024 | 21570.0 | 21980.0 | 21400.0 | 21580.0 | 40.72 Thousand |
014820
301161
008870
NVEC
7616
JMBRF