Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21960.0 22000.0 21790.0 21820.0 17.5 Thousand
19 Mar, 2024 21950.0 22000.0 21820.0 21960.0 15.84 Thousand
18 Mar, 2024 21610.0 21960.0 21470.0 21950.0 15.84 Thousand
17 Mar, 2024 21610.0 21960.0 21470.0 21950.0 6439.00
15 Mar, 2024 21510.0 21880.0 21480.0 21610.0 11.13 Thousand
14 Mar, 2024 21530.0 21720.0 21390.0 21510.0 11.68 Thousand
13 Mar, 2024 21410.0 21780.0 21400.0 21530.0 11.68 Thousand
12 Mar, 2024 21230.0 21510.0 21230.0 21410.0 11.1 Thousand
11 Mar, 2024 21420.0 21500.0 21300.0 21330.0 8163.00
10 Mar, 2024 21420.0 21500.0 21300.0 21330.0 5446.00