Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20950.0 | 21010.0 | 20890.0 | 20950.0 | 34.7 Thousand |
| 09 May, 2024 | 20930.0 | 21090.0 | 20740.0 | 20950.0 | 34.7 Thousand |
| 08 May, 2024 | 20830.0 | 20920.0 | 20640.0 | 20900.0 | 35.45 Thousand |
| 07 May, 2024 | 20930.0 | 20980.0 | 20700.0 | 20830.0 | 39.55 Thousand |
| 06 May, 2024 | 20990.0 | 21080.0 | 20850.0 | 20930.0 | 39.55 Thousand |
| 05 May, 2024 | 20990.0 | 21080.0 | 20850.0 | 20930.0 | 7207.00 |
| 03 May, 2024 | 20820.0 | 21080.0 | 20540.0 | 20900.0 | 110.77 Thousand |
| 02 May, 2024 | 21370.0 | 21370.0 | 20700.0 | 20820.0 | 110.77 Thousand |
| 01 May, 2024 | 21120.0 | 21380.0 | 21120.0 | 21330.0 | 27.93 Thousand |
| 30 Apr, 2024 | 21120.0 | 21380.0 | 21120.0 | 21330.0 | 27.93 Thousand |
014820
301161
008870
NVEC
7616
JMBRF