Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 24780.0
(0.49%)
ILA 24780.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20870.0 | 21060.0 | 20750.0 | 21000.0 | 21.74 Thousand |
| 09 Jul, 2024 | 20870.0 | 20960.0 | 20630.0 | 20870.0 | 21.74 Thousand |
| 08 Jul, 2024 | 20460.0 | 20880.0 | 20460.0 | 20790.0 | 13.78 Thousand |
| 07 Jul, 2024 | 20460.0 | 20880.0 | 20460.0 | 20790.0 | 13.78 Thousand |
| 05 Jul, 2024 | 19900.0 | 20470.0 | 19900.0 | 20460.0 | 42.58 Thousand |
| 04 Jul, 2024 | 19710.0 | 20100.0 | 19710.0 | 19740.0 | 42.58 Thousand |
| 03 Jul, 2024 | 19830.0 | 19890.0 | 19660.0 | 19670.0 | 31.32 Thousand |
| 02 Jul, 2024 | 19750.0 | 19920.0 | 19620.0 | 19830.0 | 12.36 Thousand |
| 01 Jul, 2024 | 19840.0 | 19990.0 | 19720.0 | 19750.0 | 10.78 Thousand |
| 30 Jun, 2024 | 19840.0 | 19990.0 | 19720.0 | 19750.0 | 4819.00 |
014820
301161
008870
NVEC
7616
JMBRF