Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21060.0 21190.0 20760.0 20910.0 20.7 Thousand
25 Aug, 2024 21060.0 21190.0 20760.0 20910.0 20.7 Thousand
23 Aug, 2024 20900.0 21190.0 20330.0 21060.0 86.52 Thousand
22 Aug, 2024 21870.0 22220.0 21810.0 22220.0 86.52 Thousand
21 Aug, 2024 21040.0 21990.0 21040.0 21650.0 31.66 Thousand
20 Aug, 2024 21270.0 21330.0 20950.0 21040.0 31.05 Thousand
19 Aug, 2024 21400.0 21490.0 21230.0 21270.0 18.57 Thousand
18 Aug, 2024 21400.0 21490.0 21230.0 21270.0 4687.00
16 Aug, 2024 20590.0 21300.0 20550.0 21300.0 15.46 Thousand
15 Aug, 2024 20600.0 20890.0 20490.0 20560.0 15.46 Thousand