Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21370.0 21470.0 20940.0 20960.0 31.03 Thousand
17 Sep, 2024 21720.0 21720.0 21370.0 21370.0 50.58 Thousand
16 Sep, 2024 21480.0 21790.0 21480.0 21690.0 50.58 Thousand
15 Sep, 2024 21480.0 21790.0 21480.0 21690.0 8633.00
13 Sep, 2024 21480.0 21630.0 21400.0 21480.0 24.92 Thousand
12 Sep, 2024 21210.0 21540.0 21120.0 21480.0 27.45 Thousand
11 Sep, 2024 21290.0 21540.0 21180.0 21210.0 61.94 Thousand
10 Sep, 2024 21060.0 21370.0 20840.0 21300.0 61.94 Thousand
09 Sep, 2024 21170.0 21200.0 20930.0 21030.0 10.54 Thousand
08 Sep, 2024 21170.0 21200.0 20930.0 21030.0 4071.00