Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)

ILA 24780.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 24800.0 24800.0 24450.0 24610.0 7626.00
24 Dec, 2024 24500.0 24800.0 24490.0 24780.0 10.67 Thousand
23 Dec, 2024 24500.0 24810.0 24390.0 24660.0 10.67 Thousand
22 Dec, 2024 24500.0 24810.0 24390.0 24660.0 4061.00
20 Dec, 2024 24780.0 24780.0 24390.0 24500.0 24.23 Thousand
19 Dec, 2024 24660.0 24800.0 24430.0 24780.0 24.23 Thousand
18 Dec, 2024 24600.0 24800.0 24540.0 24660.0 20.07 Thousand
17 Dec, 2024 24360.0 24690.0 24110.0 24600.0 20.2 Thousand
16 Dec, 2024 24230.0 24700.0 23970.0 24360.0 20.2 Thousand
15 Dec, 2024 24230.0 24700.0 23970.0 24360.0 6100.00