Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1616.0 1654.0 1613.0 1630.0 102.1 Thousand
22 Nov, 2023 1606.0 1672.0 1599.0 1650.0 3.97 Million
21 Nov, 2023 1580.0 1618.0 1577.0 1606.0 196.08 Thousand
20 Nov, 2023 1545.0 1580.0 1544.0 1580.0 171.26 Thousand
19 Nov, 2023 1565.0 1576.0 1534.0 1545.0 64.26 Thousand
16 Nov, 2023 1474.0 1565.0 1474.0 1565.0 146.11 Thousand
15 Nov, 2023 1485.0 1550.0 1454.0 1474.0 286.04 Thousand
14 Nov, 2023 1492.0 1510.0 1448.0 1500.0 245.81 Thousand
13 Nov, 2023 1502.0 1518.0 1479.0 1492.0 90.28 Thousand
12 Nov, 2023 1539.0 1559.0 1520.0 1525.0 115.57 Thousand