Reit 1 Ltd (RIT1.TA)
ILA 1919.0
(-0.47%)
ILA 1919.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1597.0 | 1605.0 | 1555.0 | 1555.0 | 358 Thousand |
| 27 Sep, 2023 | 1608.0 | 1620.0 | 1595.0 | 1597.0 | 94.36 Thousand |
| 26 Sep, 2023 | 1634.0 | 1634.0 | 1608.0 | 1608.0 | 68.88 Thousand |
| 21 Sep, 2023 | 1632.0 | 1645.0 | 1612.0 | 1634.0 | 106.75 Thousand |
| 20 Sep, 2023 | 1609.0 | 1642.0 | 1592.0 | 1631.0 | 142.5 Thousand |
| 19 Sep, 2023 | 1587.0 | 1618.0 | 1564.0 | 1609.0 | 372.68 Thousand |
| 18 Sep, 2023 | 1594.0 | 1619.0 | 1578.0 | 1587.0 | 193.57 Thousand |
| 14 Sep, 2023 | 1548.0 | 1594.0 | 1548.0 | 1594.0 | 111.56 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911