Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1474.0 1565.0 1474.0 1565.0 146.11 Thousand
15 Nov, 2023 1485.0 1550.0 1454.0 1474.0 286.04 Thousand
14 Nov, 2023 1492.0 1510.0 1448.0 1500.0 245.81 Thousand
13 Nov, 2023 1502.0 1518.0 1479.0 1492.0 90.28 Thousand
12 Nov, 2023 1539.0 1559.0 1520.0 1525.0 115.57 Thousand
09 Nov, 2023 1588.0 1588.0 1538.0 1539.0 126.04 Thousand
08 Nov, 2023 1588.0 1588.0 1563.0 1584.0 187.51 Thousand
07 Nov, 2023 1569.0 1588.0 1550.0 1584.0 106.7 Thousand
06 Nov, 2023 1550.0 1568.0 1512.0 1566.0 162.11 Thousand
05 Nov, 2023 1529.0 1547.0 1500.0 1545.0 177.24 Thousand