Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1351.0 | 1376.0 | 1335.0 | 1365.0 | 333.37 Thousand |
| 25 Oct, 2023 | 1371.0 | 1405.0 | 1346.0 | 1371.0 | 371.43 Thousand |
| 24 Oct, 2023 | 1324.0 | 1379.0 | 1324.0 | 1371.0 | 278.24 Thousand |
| 23 Oct, 2023 | 1365.0 | 1397.0 | 1330.0 | 1332.0 | 319.33 Thousand |
| 22 Oct, 2023 | 1390.0 | 1399.0 | 1365.0 | 1365.0 | 135.2 Thousand |
| 19 Oct, 2023 | 1430.0 | 1446.0 | 1382.0 | 1390.0 | 112.65 Thousand |
| 18 Oct, 2023 | 1421.0 | 1437.0 | 1404.0 | 1430.0 | 108.64 Thousand |
| 17 Oct, 2023 | 1460.0 | 1491.0 | 1418.0 | 1421.0 | 152.62 Thousand |
| 16 Oct, 2023 | 1413.0 | 1480.0 | 1413.0 | 1460.0 | 241.4 Thousand |
| 15 Oct, 2023 | 1472.0 | 1474.0 | 1401.0 | 1413.0 | 149.31 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911