Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1621.0 | 1643.0 | 1609.0 | 1643.0 | 810.25 Thousand |
| 13 Dec, 2023 | 1607.0 | 1630.0 | 1607.0 | 1621.0 | 339.89 Thousand |
| 12 Dec, 2023 | 1615.0 | 1621.0 | 1585.0 | 1600.0 | 181.51 Thousand |
| 11 Dec, 2023 | 1635.0 | 1635.0 | 1610.0 | 1615.0 | 181.51 Thousand |
| 10 Dec, 2023 | 1635.0 | 1635.0 | 1610.0 | 1615.0 | 41.32 Thousand |
| 08 Dec, 2023 | 1658.0 | 1658.0 | 1620.0 | 1635.0 | 395.89 Thousand |
| 07 Dec, 2023 | 1639.0 | 1668.0 | 1631.0 | 1658.0 | 395.89 Thousand |
| 06 Dec, 2023 | 1630.0 | 1647.0 | 1622.0 | 1639.0 | 314.34 Thousand |
| 05 Dec, 2023 | 1634.0 | 1643.0 | 1596.0 | 1630.0 | 314.34 Thousand |
| 04 Dec, 2023 | 1606.0 | 1647.0 | 1606.0 | 1634.0 | 165.31 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911